Indian Equity And Derivative Data of 20th November 2015

1
Derivative Data 20th November 2015 Snapshot
of Previous Days Trade
Securities in the ban period for today DLF
JINDALSTEEL. Nifty spot spread changed to 16
points premium from 0 point premium
earlier. The total traded turnover stood
at Rs. 309,358 crore. This includes Rs.
15,316 crore from the NSE Cash segment, Rs.
282,254 crore from NSE FO, Rs. 2,554 crore from
the BSE Cash segment and the balance from BSE
FO, Rs. 9,234 crore. The put call ratio of
Nifty increased to 0.84 from 0.75 earlier, with
call OI decreasing by 36.66 lakh shares and put
options OI increasing by 36.26 lakh shares. NSE
saw advances in 1078 scrips and declines
in 433 scrips with 79 scrips remaining
unchanged leading to a positive market breadth.
Index Future Price Change in Price () Absolute Change Future Prem / Disc
Nifty 7858.35 1.63 126.4 15.6
CNXIT 11049.15 1.94 210.7 16.3
BANKNIFTY 17091.8 1.67 281.3 19.9
NFTYMCAP50 3279.7 1.23 39.70 4.5
Nifty Spot 7842.75 1.43 110.95 -
Singapore Nifty Futures 7843 -0.17 -13.00 -
(At the time of preparation of report)
Sensex Snapshot Price Change in Price () Absolute Change Future Prem / Disc
Sensex Future (BSX) 25906 1.61 410 64.08
Sensex Spot 25841.92 1.41 359.4 -
Current Change () Absolute Change Prev. Close
India Volatility Index 15.84 -9.04 -1.58 17.41
2
Derivative data Rise in Open Interest Rise in
Price
Rise in Open Interest Rise in Price
Rise in Open Interest Rise in Price
Rise in Open Interest Rise in Price
Rise in Open Interest Rise in Price
Script Name Open Interest (in lakh) Change in OI (in lakh) Change () Volume (in lakh) Price Change ()
ENGINERSIN 20.46 4.69 29.71 23.69 212.80 10.83
ARVIND 53.50 12.24 29.67 393.96 309.50 9.15
HEROMOTOCO 12.95 2.04 18.66 15.74 2595.10 0.88
DIVISLAB 28.40 3.20 12.71 13.52 1153.95 1.73
HAVELLS 59.44 5.58 10.36 15.40 274.30 4.12
Rise in Open Interest Fall in Price
Script Name Open Interest (in lakh) Change in OI (in lakh) Change () Volume (in lakh) Price Change ()
MINDTREE 4.25 0.48 12.85 2.74 1424.90 -1.87
OFSS 45.08 4.99 12.45 1.38 361.25 -0.23
PETRONET 54.03 4.41 8.89 29.00 206.10 -1.39
DRREDDY 21.00 1.14 5.76 69.08 3296.00 -2.32
BEML 3.69 0.14 3.80 3.36 1044.55 -0.33
Fall in Open Interest Rise in Price
Script Name Open Interest (in lakh) Change in OI (in lakh) Change () Volume (in lakh) Price Change ()
HEXAWARE 47.96 -2.94 -5.78 38.20 249.85 2.08
MARUTI 22.27 -0.91 -3.94 39.17 4650.20 2.54
ZEEL 94.82 -3.56 -3.62 70.04 391.85 3.21
APOLLOTYRE 124.47 -3.93 -3.06 111.40 160.95 1.90
FEDERALBNK 253.76 -7.84 -3.00 3.78 56.85 2.34
Fall in Open Interest Fall in Price
Script Name Open Interest (in lakh) Change in OI (in lakh) Change () Volume (in lakh) Price Change ()
DLF 470.50 -22.50 -4.56 30.94 103.70 -2.72
RPOWER 720.72 -12.72 -1.73 67.72 48.30 -0.10
COALINDIA 147.34 -2.38 -1.59 43.15 333.75 -0.21


3
Thank you for using www.freepdfconvert.com service
!
Only two pages are converted. Please Sign Up to
convert all pages. https//www.freepdfconvert.co
m/membership