GE%20Stock%20Price%20Table

1
GE Stock Price Table
Date Close Change Percentage change
8/1/2007 38.95    
9/4/2007 39.04 0.09 0.23
10/1/2007 42.02 2.98 7.63
11/1/2007 40.34 (1.68) -4.00
12/3/2007 36.93 (3.41) -8.45
1/2/2008 36.76 (0.17) -0.46
2/1/2008 36.16 (0.60) -1.63
3/3/2008 33.40 (2.76) -7.63
4/1/2008 38.43 5.03 15.06
5/1/2008 33.12 (5.31) -13.82
6/2/2008 30.41 (2.71) -8.18
7/1/2008 27.12 (3.29) -10.82
Year return   (11.83) -30.37
2
GE Stock Price Chart